BTC Ticker
:$8059.84951
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USDT $7919.69 ¥54647.47662
Bitcoin Cash/USDT $282.42242 ¥1955.7713
Ethereum/BTC $246.87176 ¥1703.4655
DASH/USD $152.3821 ¥1051.46758
DASH/BTC $152.21081 ¥1050.28566
Bitcoin Cash/BTC $282.73571 ¥1957.94083
Monero/BTC $86.30086 ¥595.49355
Zcash/BTC $71.88703 ¥496.03515
Litecoin/USDT $99.8621 ¥689.06886
Monero/USDT $86.3261 ¥595.6677
Ripple/BTC $0.37698 ¥2.60122
DigitalNote/BTC $0.00142 ¥0.00982
Bitcoin Cash/ETH $281.70908 ¥1950.83142
Zcash/USDT $71.9281 ¥496.31856
Ethereum/USDT $247.177 ¥1705.57172
EOS/USDT $6.25395 ¥43.15353
AdEx/ETH $0.16553 ¥1.14217
NXT/BTC $0.0315 ¥0.21738
Ethereum Classic/BTC $7.13168 ¥49.21005
Litecoin/BTC $99.89422 ¥689.29048
MaidSafeCoin/BTC $0.21908 ¥1.51171
Bytecoin/BTC $0.00092 ¥0.00633
Tezos/BTC $1.48558 ¥10.25077
Stratis/BTC $1.00445 ¥6.93094
NEM/BTC $0.07997 ¥0.55183
Status/ETH $0.02656 ¥0.18328
DigitalNote/USDT $0.00141 ¥0.00975
Lisk/BTC $1.92955 ¥13.31431
COSS/ETH $0.06057 ¥0.41793
Loopring/BTC $0.06551 ¥0.45204
CoinDash/ETH $0.01062 ¥0.07326
NEM/USDT $0.07999 ¥0.55197
Dogecoin/USDT $0.00293 ¥0.02024
Dogecoin/BTC $0.00293 ¥0.02021
MaidSafeCoin/USDT $0.22148 ¥1.52824
Monero/ETH $86.35648 ¥595.8773
Loopring/ETH $0.06541 ¥0.45137
NXT/USDT $0.03173 ¥0.21895
Bitquence/ETH $0.1228 ¥0.84731
SunContract/ETH $0.04196 ¥0.2895
Edgeless/BTC $0.09378 ¥0.64714
Aeon/BTC $0.51543 ¥3.55659
Monetha/ETH $0.02398 ¥0.16548
Bytecoin/USDT $0.00092 ¥0.00632
Monetha/BTC $0.02407 ¥0.16606
Tezos/USDT $1.4858 ¥10.25234
Stox/ETH $0.02471 ¥0.17051
Tezos/ETH $1.48627 ¥10.25553
NEO/BTC $11.21191 ¥77.36443
BetaCoin/ETH $0.01918 ¥0.13235
Mothership/ETH $0.00538 ¥0.03632
ZrCoin/BTC $2.22583 ¥15.35867
EOS/BTC $6.24943 ¥43.12232
Bancor/BTC $0.69772 ¥4.81444
iXledger/ETH $0.01457 ¥0.10055
0x/BTC $0.31311 ¥2.16054
0x/ETH $0.31256 ¥2.15673
BitDice/BTC $0.02979 ¥0.20557
Happycoin/BTC $0.0794 ¥0.54787
Hive/BTC $0.00736 ¥0.05082
Aventus/ETH $0.13296 ¥0.91746
Trackr/ETH $0.00089 ¥0.00611
Stox/BTC $0.02513 ¥0.17341
NetCoin/ETH $0.07026 ¥0.48826
Stox/USDT $0.02488 ¥0.1717
NEVERDIE/ETH $0.00017 ¥0.00116
Opus/BTC $0.00364 ¥0.02512
Rivetz/BTC $0.03699 ¥0.25526
Etheroll/ETH $0.59726 ¥4.12124
NEO/ETH $11.27159 ¥77.77629
Aeternity/BTC $0.58463 ¥4.03408
Peercoin/BTC $0.39979 ¥2.7586
OmiseGo/ETH $1.93278 ¥13.33655
EOS/ETH $6.2564 ¥43.17041
CoinDash/BTC $0.01045 ¥0.07211
Hive/ETH $0.00739 ¥0.05099
MCAP/BTC $0.01331 ¥0.09212
Crystal Clear/ETH $0.01062 ¥0.07328
QAU/BTC $0.03738 ¥0.25574
Quantum/BTC $0.02959 ¥0.20418
0x/USDT $0.31315 ¥2.16081
QAU/ETH $0.04048 ¥0.27689
Po.et/ETH $0.00597 ¥0.04122
Blackmoon Crypto/ETH $0.15938 ¥1.09975
DECENT/BTC $0.10917 ¥0.75332
Quantum/ETH $0.03024 ¥0.20863
EBET/ETH $0.00266 ¥0.01832
Po.et/BTC $0.00615 ¥0.04245
NEO/USDT $11.22555 ¥77.45859
Verge/BTC $0.01068 ¥0.07372
EthBet/BTC $0.05947 ¥0.39788
Peercoin/USDT $0.40148 ¥2.77031
district0x/BTC $0.01856 ¥0.1281
Plillar/ETH $0.03695 ¥0.25493
CryptoPing/BTC $0.04501 ¥0.31314
Veritaseum/BTC $16.66433 ¥115.77215
Blackmoon Crypto/USDT $0.16084 ¥1.10982
SunContract/BTC $0.04238 ¥0.29246
Tron/BTC $0.02914 ¥0.20108
emgo/BTC $0.39915 ¥2.74294
Lampix/ETH $0.00649 ¥0.04475
Tron/ETH $0.02912 ¥0.20097
TenX/ETH $0.23693 ¥1.63484
Stratis/USDT $0.99793 ¥6.88593
MyBit Token/ETH $0.00185 ¥0.01279
YOYOW/BTC $0.02438 ¥0.16824
VeChain/BTC $1.37929 ¥9.41694
Lampix/BTC $0.00782 ¥0.05398
Blackmoon Crypto/BTC $0.15697 ¥1.08311
WeTrust/BTC $0.01883 ¥0.12992
Waves/BTC $2.62371 ¥18.10416
Fantomcoin/BTC $0.05156 ¥0.34586
SkinCoin/BTC $0.00423 ¥0.02849
Dentcoin/ETH $0.00138 ¥0.00955
Fundyourselfnow/ETH $0.09521 ¥0.64215
SunContract/USDT $0.04379 ¥0.30219
Populous/ETH $0.98248 ¥6.77931
Veritaseum/ETH $16.56863 ¥115.10726
Siacoin/BTC $0.0034 ¥0.02344
CoinDash/USDT $0.01069 ¥0.07374
Polybius/BTC $1.02879 ¥7.09883
Dentacoin/ETH $5.0E-5 ¥0.00033
Fujinto/BTC $0.00066 ¥0.00455
Steem/BTC $0.38765 ¥2.67483
Zcash/ETH $71.89192 ¥496.06895
Bancor/ETH $0.69453 ¥4.79242
QTUM/ETH $2.84914 ¥19.65961
SingularDTV/BTC $0.01687 ¥0.1164
Suretly/ETH $0.99121 ¥6.83955
Iconomi/BTC $0.20806 ¥1.42976
TaaS/ETH $1.27296 ¥8.78369
FirstBlood/BTC $0.07866 ¥0.54275
DigiByte/BTC $0.01517 ¥0.10468
Cofound.it/BTC $0.02945 ¥0.20172
Tickets/ETH $0.0096 ¥0.06624
Propy/ETH $0.19967 ¥1.37778
Ethereum Classic/USDT $7.12267 ¥49.14788
SONM/ETH $0.02156 ¥0.14824
Indorse Token/ETH $0.01232 ¥0.08498
Pluton/ETH $1.02584 ¥7.07853
Decentraland/USDT $0.05876 ¥0.40542
BitAsean/ETH $0.00064 ¥0.00444
Ethereum Classic/ETH $7.14253 ¥49.28488
Pluton/BTC $1.04789 ¥7.23068
Verge/USDT $0.01065 ¥0.07347
Patientory/BTC $0.0168 ¥0.1159
FunFair/BTC $0.00626 ¥0.04319
Verge/ETH $0.0108 ¥0.07452
iExec RLC/BTC $0.50167 ¥3.46164
Matchpool/BTC $0.02108 ¥0.14545
OAX/BTC $0.22102 ¥1.52509
Nexium/BTC $0.0019 ¥0.01311
FunFair/ETH $0.00615 ¥0.04242
TaaS/BTC $1.21369 ¥8.37473
Ardor/BTC $0.08006 ¥0.55243
Cofound.it/ETH $0.06372 ¥0.40246
Patientory/ETH $0.01713 ¥0.1182
Civic/USDT $0.07921 ¥0.54653
TokenCard/BTC $0.39968 ¥2.7579
Dentacoin/USDT $5.0E-5 ¥0.00033
Aragon/BTC $0.6843 ¥4.72181
Augur/BTC $19.31533 ¥133.27973
DigixDAO/BTC $34.39125 ¥237.30667
GameCredits/BTC $0.07633 ¥0.52481
Lunyr/BTC $2.61952 ¥18.0752
Emercoin/BTC $0.23799 ¥1.64216
Gnosis/BTC $21.70326 ¥149.75689
Quantum/USDT $0.02959 ¥0.20416
WINGS/BTC $0.04504 ¥0.31078
Dashcoin/BTC $0.01561 ¥0.10858
FirstBlood/ETH $0.07791 ¥0.53756
OAX/ETH $0.20015 ¥1.38107
DASH/ETH $152.33963 ¥1051.17455
Steem Dollars/BTC $0.87009 ¥6.00382
Etheroll/BTC $0.62455 ¥4.3095
OAX/USDT $0.20916 ¥1.44327
Useless Etherum/ETH $0.00247 ¥0.01705
QuazarCoin/BTC $0.01751 ¥0.11085
FunFair/USDT $0.00618 ¥0.04262
Digital Developers Fund/ETH $0.01355 ¥0.09428
Chronobank/ETH $3.37189 ¥23.26671
Xaurum/BTC $0.03091 ¥0.21329
Xaurum/ETH $0.03313 ¥0.22859
Tron/USDT $0.02912 ¥0.20093
Santiment Network Token/ETH $0.8868 ¥6.11913
Chronobank/BTC $3.42348 ¥23.62274
Swarm City/BTC $0.13894 ¥0.95872
Swarm City/ETH $0.11624 ¥0.80211
Synereo/BTC $0.01618 ¥0.11168