BTC Ticker
:$5627.10108
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $5594.9 ¥38879.53637
Litecoin/USD $43.003 ¥298.83228
Ethereum/USD $178.01 ¥1237.00983
ethereum-classic/USD $7.5979 ¥52.79859
Monero/USD $88.31 ¥613.67529
EOS/USD $4.5431 ¥31.57047
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $250 ¥1734.77425
Zcash/BTC $109.00547 ¥757.49025
Zcash/USD $108.78 ¥755.92342
Ripple/BTC $0.47003 ¥3.2663
Ripple/USD $0.47108 ¥3.27358
IOTA/BTC $0.41277 ¥2.86839
IOTA/USD $0.4135 ¥2.87345
IOTA/ETH $0.41418 ¥2.87821
EOS/BTC $4.52407 ¥31.43819
EOS/ETH $4.53449 ¥31.51066
santiment/BTC $0.42409 ¥2.94707
santiment/USD $0.42 ¥2.91862
santiment/ETH $0.41663 ¥2.89522
OmiseGo/BTC $2.72374 ¥18.92753
OmiseGo/USD $2.72 ¥18.90156
OmiseGo/ETH $2.72901 ¥18.96418
NEO/BTC $12.70434 ¥88.28376
NEO/USD $12.694 ¥88.21191
NEO/ETH $12.73219 ¥88.47728
metaverse/BTC $2.90683 ¥20.19987
metaverse/USD $2.912 ¥20.23579
metaverse/ETH $2.85338 ¥19.82843
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.32959 ¥2.29037
Aventus/USD $0.31991 ¥2.22277
Aventus/ETH $0.26536 ¥1.84399
Bitcoin Cash/ETH $283.70562 ¥1968.66081
Litecoin/BTC $42.95205 ¥298.4782
Ethereum/BTC $177.71138 ¥1234.93465
ethereum-classic/BTC $7.56608 ¥52.5775
RRT/USD $0.03885 ¥0.26991
RRT/BTC $0.03003 ¥0.20863
Monero/BTC $88.6881 ¥616.30273
Bitcoin/EUR $5593.54109 ¥38870.09318
Bitcoin Cash/BTC $293.27074 ¥2035.03408
Eidoo/USD $0.9963 ¥6.92339
Eidoo/BTC $1.02017 ¥7.08929
Eidoo/ETH $1.03356 ¥7.18231
bitcoin-gold/USD $26.504 ¥184.17903
bitcoin-gold/BTC $26.67313 ¥185.3543
Datum/USD $0.03154 ¥0.21917
Datum/BTC $0.03071 ¥0.21338
Datum/ETH $0.03039 ¥0.21117
QSH/USD $0.21185 ¥1.47217
QSH/BTC $0.21488 ¥1.49322
QSH/ETH $0.22299 ¥1.54934
YYW/USD $0.023 ¥0.15983
YYW/BTC $0.02311 ¥0.16057
YYW/ETH $0.02277 ¥0.15823
golem-network-tokens/USD $0.12957 ¥0.9004
golem-network-tokens/BTC $0.12491 ¥0.86803
golem-network-tokens/ETH $0.12503 ¥0.86885
Status/USD $0.02981 ¥0.20717
Status/BTC $0.03029 ¥0.21051
Status/ETH $0.03033 ¥0.21075
IoT Chain/EUR $0.41092 ¥2.85551
basic-attention-token/USD $0.21158 ¥1.47029
basic-attention-token/BTC $0.21148 ¥1.46956
basic-attention-token/ETH $0.21148 ¥1.4696
Decentraland/USD $0.08411 ¥0.58448
Decentraland/BTC $0.0856 ¥0.59486
Decentraland/ETH $0.08584 ¥0.59648
FunFair/USD $0.00841 ¥0.05845
FunFair/BTC $0.0086 ¥0.05978
FunFair/ETH $0.00876 ¥0.06085
0x/USD $0.56651 ¥3.93674
0x/BTC $0.56559 ¥3.93033
0x/ETH $0.57029 ¥3.96297
TNB/USD $0.007 ¥0.04864
TNB/BTC $0.00697 ¥0.04846
TNB/ETH $0.00659 ¥0.0458
Sparks/USD $0.033 ¥0.22932
Sparks/BTC $0.02986 ¥0.20745
Sparks/ETH $0.02883 ¥0.2003
Tron/USD $0.0188 ¥0.13064
Tron/BTC $0.01883 ¥0.13082
Tron/ETH $0.01877 ¥0.13043
ripio-credit-network/USD $0.0229 ¥0.15913
ripio-credit-network/BTC $0.02372 ¥0.16484
ripio-credit-network/ETH $0.0248 ¥0.17235
rlc/USD $0.37938 ¥2.63597
rlc/BTC $0.35384 ¥2.45884
rlc/ETH $0.35534 ¥2.46929
AidCoin/USD $0.04302 ¥0.29892
AidCoin/BTC $0.0394 ¥0.27377
AidCoin/ETH $0.04466 ¥0.3103
SNG/USD $0.02122 ¥0.14745
SNG/BTC $0.0176 ¥0.12228
SNG/ETH $0.02439 ¥0.16946
Augur/USD $11.169 ¥77.61453
Augur/BTC $10.87705 ¥75.58571
Augur/ETH $10.79116 ¥74.98886
aelf/USD $0.22951 ¥1.59489
aelf/BTC $0.22599 ¥1.57041
aelf/ETH $0.22884 ¥1.59023
Bitcoin/JPY $5574.86703 ¥38740.32519
Bitcoin/GBP $5572.69244 ¥38725.21374
Ethereum/EUR $178.01237 ¥1237.02632
Ethereum/JPY $177.96898 ¥1236.72477
Ethereum/GBP $177.46589 ¥1233.22873
NEO/EUR $12.65339 ¥87.92968
NEO/JPY $12.87026 ¥89.43673
NEO/GBP $12.66135 ¥87.98502
EOS/EUR $4.51955 ¥31.40684
EOS/JPY $4.53275 ¥31.49855
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.41492 ¥2.88332
IoT Chain/GBP $0.40948 ¥2.84554
iost/USD $0.00887 ¥0.06166
iost/BTC $0.0086 ¥0.05978
iost/ETH $0.00826 ¥0.05741
aion/USD $0.34991 ¥2.43156
aion/BTC $0.37886 ¥2.63276
aion/ETH $0.32249 ¥2.24068
request-network/USD $0.03641 ¥0.253
request-network/BTC $0.03793 ¥0.2636
request-network/ETH $0.03582 ¥0.24892
raiden-network-token/USD $0.36735 ¥2.55275
raiden-network-token/BTC $0.40358 ¥2.80414
raiden-network-token/ETH $0.37984 ¥2.63916
Loopring/USD $0.06873 ¥0.47763
Loopring/BTC $0.07139 ¥0.49612
Loopring/ETH $0.06698 ¥0.46538
WAX/USD $0.098 ¥0.68101
WAX/BTC $0.10055 ¥0.69876
WAX/ETH $0.09309 ¥0.64692
DAI/USD $1.017 ¥7.06724
DAI/BTC $1.02372 ¥7.11395
DAI/ETH $1.00206 ¥6.96341
cofound-it/USD $0.02334 ¥0.16213
cofound-it/BTC $0.02135 ¥0.14835
cofound-it/ETH $0.02316 ¥0.16095
singularitynet/USD $0.05588 ¥0.38827
singularitynet/BTC $0.05149 ¥0.35776
singularitynet/ETH $0.05119 ¥0.35567
bnktothefuture/USD $0.03701 ¥0.25719
bnktothefuture/BTC $0.03681 ¥0.25582
bnktothefuture/ETH $0.0366 ¥0.25434
medical-chain/USD $0.016 ¥0.11117
medical-chain/BTC $0.01527 ¥0.10608
medical-chain/ETH $0.01467 ¥0.10192
odem/USD $0.23998 ¥1.6674
odem/BTC $0.22122 ¥1.53726
odem/ETH $0.21104 ¥1.46654
Aragon/USD $0.3038 ¥2.11114
Aragon/BTC $0.37457 ¥2.60256
Aragon/ETH $0.56938 ¥3.95612
dether/USD $0.0105 ¥0.07297
dether/BTC $0.01264 ¥0.08787
dether/ETH $0.01049 ¥0.07288
MIT/USD $0.235 ¥1.6328
MIT/BTC $0.22206 ¥1.54309
MIT/ETH $0.22541 ¥1.56617
STJ/USD $0.23287 ¥1.618
STJ/BTC $0.23138 ¥1.60765
STJ/ETH $0.23565 ¥1.63731
Stellar/USD $0.24406 ¥1.696
Stellar/EUR $0.24338 ¥1.69126
Stellar/JPY $0.24978 ¥1.73572
Stellar/GBP $0.24759 ¥1.72053
Stellar/BTC $0.24367 ¥1.69332
Stellar/ETH $0.24336 ¥1.69112
Verge/USD $0.00972 ¥0.06757
Verge/EUR $0.00976 ¥0.06779
Verge/JPY $0.00986 ¥0.06851
Verge/GBP $0.00975 ¥0.06775
Verge/BTC $0.00978 ¥0.06793
Verge/ETH $0.0098 ¥0.06813
bitcoin-interest/USD $0.6488 ¥4.50793
bitcoin-interest/BTC $0.64466 ¥4.4798
Maker/USD $589.84 ¥4098.85891
Maker/BTC $593.87955 ¥4126.93018
Maker/ETH $583.62316 ¥4055.65745
VeChain/USD $1.7403 ¥11.88904
VeChain/BTC $1.81529 ¥12.40135
VeChain/ETH $1.7351 ¥11.8535
kyber-network/USD $0.27465 ¥1.90857
kyber-network/BTC $0.28842 ¥2.00426
kyber-network/ETH $0.30331 ¥2.10741
poanetwork/USD $0.07275 ¥0.50549
poanetwork/BTC $0.04894 ¥0.34006
poanetwork/ETH $0.075 ¥0.52108
lympo/USD $0.01253 ¥0.08707
lympo/BTC $0.01226 ¥0.08518
lympo/ETH $0.01247 ¥0.08664
UTRUST/USD $0.034 ¥0.23627
UTRUST/BTC $0.03346 ¥0.2325
UTRUST/ETH $0.03583 ¥0.24898
BLOCKv/USD $0.00789 ¥0.05482
BLOCKv/BTC $0.00815 ¥0.05663
BLOCKv/ETH $0.00728 ¥0.05059
dadi/USD $0.071 ¥0.49339
dadi/BTC $0.0696 ¥0.48366
dadi/ETH $0.06932 ¥0.48171
ORS/USD $0.04648 ¥0.32295
ORS/BTC $0.04694 ¥0.32618
ORS/ETH $0.04547 ¥0.31598
AUC/USD $0.045 ¥0.31266
AUC/BTC $0.04027 ¥0.27983
AUC/ETH $0.04508 ¥0.31323
POY/USD $0.20441 ¥1.42026
POY/BTC $0.22523 ¥1.5649
POY/ETH $0.19619 ¥1.36313
fusion/USD $0.9063 ¥6.29706
fusion/BTC $0.93691 ¥6.50972
fusion/ETH $0.91375 ¥6.34881
commerceblock/USD $0.01 ¥0.06948
commerceblock/BTC $0.00818 ¥0.05682
commerceblock/ETH $0.00898 ¥0.0624
Dashcoin/USD $137.82 ¥957.72538
Dashcoin/BTC $137.76933 ¥957.37327
IoT Chain/USD $0.5237 ¥3.58441
IoT Chain/BTC $0.57934 ¥3.94178
IoT Chain/ETH $0.58055 ¥3.95
QTM/USD $3.1002 ¥21.54361
QTM/BTC $3.11213 ¥21.6265
QTM/ETH $3.11029 ¥21.61373
EOS/GBP $4.51862 ¥31.40034
ZCN/USD $0.17 ¥1.18118
ZCN/BTC $0.14129 ¥0.98168
ZCN/ETH $0.17877 ¥1.24211
SEN/USD $0.00296 ¥0.02054
SEN/BTC $0.00295 ¥0.0205
SEN/ETH $0.00296 ¥0.02059
NCA/USD $0.0049 ¥0.03405
NCA/BTC $0.0048 ¥0.03334
NCA/ETH $0.00375 ¥0.02608
Cindicator/USD $0.01847 ¥0.12834
Cindicator/BTC $0.01855 ¥0.12888
Cindicator/ETH $0.01797 ¥0.12486
CTX/USD $0.21945 ¥1.52498
CTX/BTC $0.23515 ¥1.63411
CTX/ETH $0.21101 ¥1.46635
Project PAI/USD $0.14412 ¥1.0015
Project PAI/BTC $0.11134 ¥0.7737
SEE/USD $0.00101 ¥0.00704
SEE/BTC $0.00101 ¥0.00705
SEE/ETH $0.00107 ¥0.00741
ESS/USD $0.0031 ¥0.02154
ESS/BTC $0.00293 ¥0.02035
ESS/ETH $0.00306 ¥0.02124
ATM/USD $0.00507 ¥0.03523
ATM/BTC $0.00423 ¥0.02936
ATM/ETH $0.0048 ¥0.03333
Hydro/USD $0.0069 ¥0.04797
Hydro/BTC $0.00704 ¥0.04891
Hydro/ETH $0.00706 ¥0.04905
DATA/USD $0.00182 ¥0.01263
DATA/BTC $0.00173 ¥0.01202
DATA/ETH $0.00268 ¥0.01862
IQX/USD $0.00549 ¥0.03814
IQX/BTC $0.00547 ¥0.03804