BTC Ticker
:$6210.21387
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USDT $6208.22013 ¥43146.596
Litecoin/BTC $47.92325 ¥333.06249
Bitcoin Cash/BTC $474.1942 ¥3295.60888
GAS/BTC $4.33334 ¥30.11632
binance-coin/BTC $8.95843 ¥62.26032
NEO/BTC $14.38816 ¥99.99646
QTUM/BTC $3.48281 ¥24.20524
Ethereum/BTC $193.81769 ¥1347.01628
QTUM/ETH $3.48627 ¥24.22927
Status/ETH $0.03365 ¥0.23387
Bancor/ETH $1.18193 ¥8.21432
EOS/ETH $4.89001 ¥33.98512
Walton/BTC $2.42679 ¥16.866
district0x/ETH $0.02277 ¥0.15828
Monaco/BTC $3.9298 ¥27.3118
Iconomi/ETH $0.33603 ¥2.32856
OAX/ETH $0.23943 ¥1.66402
Bitcoin Cash/USDT $474.30285 ¥3296.36402
NEO/USDT $14.37566 ¥99.90957
binance-coin/USDT $8.96828 ¥62.32875
Ethereum/USDT $193.85667 ¥1347.28718
power-ledger/BTC $0.14929 ¥1.03753
Quantstamp/BTC $0.03305 ¥0.2297
IOTA/BTC $0.46102 ¥3.20407
Ripple/BTC $0.47723 ¥3.31668
raiden-network-token/BTC $0.43581 ¥3.02882
DASH/BTC $154.65297 ¥1074.82485
ethereum-classic/BTC $8.77842 ¥61.00929
Lisk/BTC $2.39678 ¥16.65744
EOS/BTC $4.88214 ¥33.93048
GXShares/BTC $1.14124 ¥7.9315
Storj/BTC $0.27385 ¥1.90321
Quantum/BTC $0.03247 ¥0.22566
ripio-credit-network/BTC $0.0274 ¥0.19041
binance-coin/BTC $13.92369 ¥92.31265
Hshare/BTC $1.44876 ¥10.06873
OmiseGo/BTC $3.00478 ¥20.88295
moeda-loyalty-points/BTC $1.11266 ¥7.73289
Monero/BTC $99.58643 ¥692.11716
Metal/BTC $0.53018 ¥3.68472
Zcoin/BTC $9.80954 ¥68.17548
Quantstamp/BTC $0.02808 ¥0.19516
poet/BTC $0.01044 ¥0.07254
NULS/BTC $0.9748 ¥6.7748
bitcoin-gold/BTC $27.25425 ¥189.41472
Monetha/BTC $0.0452 ¥0.31411
WABI/BTC $0.27093 ¥1.88292
WABI/ETH $0.27287 ¥1.89639
aelf/BTC $0.26701 ¥1.85572
Aion/BTC $0.34293 ¥2.38334
Neblio/BTC $1.88239 ¥13.08244
Bread/BTC $0.34237 ¥2.37945
Monaco/BTC $8.40611 ¥55.73164
Eidoo/BTC $1.25182 ¥8.70004
WINGS/BTC $0.15539 ¥1.07996
Monaco/ETH $3.92831 ¥27.30143
Walton/ETH $2.4236 ¥16.84378
Loopring/BTC $0.08362 ¥0.58118
Loopring/ETH $0.08363 ¥0.58124
OmiseGo/ETH $3.00885 ¥20.91124
0x/BTC $0.58128 ¥4.03982
0x/ETH $0.58155 ¥4.04173
Stratis/BTC $1.21619 ¥8.45242
Stratis/ETH $1.22091 ¥8.48521
SingularDTV/BTC $0.02322 ¥0.16137
SingularDTV/ETH $0.02308 ¥0.16043
Bitquence/BTC $0.28236 ¥1.96237
Bitquence/ETH $0.28199 ¥1.95979
kyber-network/BTC $0.32904 ¥2.28677
kyber-network/ETH $0.32952 ¥2.29012
FunFair/BTC $0.01031 ¥0.07162
FunFair/ETH $0.01036 ¥0.07197
SONM/BTC $0.04979 ¥0.34604
SONM/ETH $0.0506 ¥0.35168
NEO/ETH $14.34758 ¥99.71448
IOTA/ETH $0.46176 ¥3.20916
ChainLink/BTC $0.59003 ¥4.10065
ChainLink/ETH $0.59155 ¥4.11122
Verge/BTC $0.01149 ¥0.07982
Verge/ETH $0.01152 ¥0.08004
SALT/BTC $0.5457 ¥3.79259
SALT/ETH $0.54618 ¥3.79589
moeda-loyalty-points/ETH $1.11262 ¥7.73259
Metal/ETH $0.52388 ¥3.64093
Substratum/BTC $0.09747 ¥0.6774
Substratum/ETH $0.09714 ¥0.67509
Status/BTC $0.03355 ¥0.23315
ethereum-classic/ETH $8.76814 ¥60.9378
Monetha/ETH $0.04578 ¥0.31814
Enigma/BTC $0.53428 ¥3.71317
Enigma/ETH $0.53563 ¥3.72255
district0x/BTC $0.02292 ¥0.15932
Zcash/BTC $121.2308 ¥842.54362
Zcash/ETH $121.26898 ¥842.80897
Bancor/BTC $1.17702 ¥8.18019
AirSwap/BTC $0.07585 ¥0.52718
AirSwap/ETH $0.07579 ¥0.52674
DASH/ETH $154.6511 ¥1074.81182
OAX/BTC $0.24088 ¥1.67409
Iconomi/BTC $0.37167 ¥2.57553
bitcoin-gold/ETH $27.28436 ¥189.62393
Everex/BTC $0.43885 ¥3.04998
Everex/ETH $0.43971 ¥3.05598
request-network/BTC $0.0433 ¥0.30094
request-network/ETH $0.04386 ¥0.3048
Viberate/BTC $0.0452 ¥0.31411
Viberate/ETH $0.04512 ¥0.31358
Hshare/ETH $1.43321 ¥9.96067
Tron/BTC $0.02075 ¥0.14421
Tron/ETH $0.0208 ¥0.14455
power-ledger/ETH $0.15063 ¥1.04689
ARK/BTC $0.59516 ¥4.1363
ARK/ETH $0.59349 ¥4.12468
Quantstamp/ETH $0.02813 ¥0.19547
Ripple/ETH $0.47837 ¥3.32466
Modum/BTC $0.66909 ¥4.65009
Modum/ETH $0.6755 ¥4.69467
enjin-coin/BTC $0.04302 ¥0.29901
enjin-coin/ETH $0.04297 ¥0.29864
Storj/ETH $0.27322 ¥1.89887
VeChain/BTC $0.90248 ¥6.25382
VeChain/ETH $0.66036 ¥4.57601
Komodo/BTC $1.07104 ¥7.44361
Komodo/ETH $1.07355 ¥7.46107
ripio-credit-network/ETH $0.02741 ¥0.19051
NULS/ETH $0.97032 ¥6.74366
raiden-network-token/ETH $0.43658 ¥3.03423
Monero/ETH $99.18253 ¥689.31003
agrello-delta/BTC $0.07269 ¥0.50516
agrello-delta/ETH $0.07195 ¥0.50007
amber/BTC $0.16283 ¥1.13165
amber/ETH $0.16313 ¥1.13373
Bitcoin Cash/ETH $475.12415 ¥3302.07195
basic-attention-token/BTC $0.22179 ¥1.5414
basic-attention-token/ETH $0.22007 ¥1.52947
Blockmason/BTC $0.09052 ¥0.62908
Blockmason/ETH $0.0898 ¥0.62412
Aeron/BTC $0.57565 ¥4.00072
Aeron/ETH $0.57774 ¥4.01523
genesis-vision/BTC $7.71904 ¥53.64664
genesis-vision/ETH $7.72617 ¥53.69625
CoinDash/BTC $0.01609 ¥0.11183
CoinDash/ETH $0.01602 ¥0.11135
GXShares/ETH $1.13852 ¥7.91262
poet/ETH $0.01055 ¥0.07329
Quantstamp/ETH $0.03296 ¥0.22907
BitShares/BTC $0.08691 ¥0.60404
BitShares/ETH $0.08716 ¥0.60575
Zcoin/ETH $9.80502 ¥68.14407
Lisk/ETH $2.39159 ¥16.62133
Quantum/ETH $0.03231 ¥0.22454
Etherparty/BTC $0.02044 ¥0.14205
Etherparty/ETH $0.02027 ¥0.1409
Decentraland/BTC $0.09064 ¥0.62994
Decentraland/ETH $0.09055 ¥0.62931
btcd/BTC $1.491 ¥10.36233
btcd/ETH $1.4927 ¥10.37411
DigixDAO/BTC $33.52439 ¥232.99162
DigixDAO/ETH $33.521 ¥232.96806
ADX/BTC $0.1732 ¥1.20376
ADX/ETH $0.17233 ¥1.19765
Cardano/BTC $0.0697 ¥0.48444
Cardano/ETH $0.0696 ¥0.48372
Populous/BTC $3.03419 ¥21.08734
Populous/ETH $3.03005 ¥21.05862
CyberMiles/BTC $0.07679 ¥0.53366
CyberMiles/ETH $0.07626 ¥0.53002
Stellar/BTC $0.24303 ¥1.68906
Stellar/ETH $0.24288 ¥1.688
Cindicator/BTC $0.02007 ¥0.13946
Cindicator/ETH $0.02018 ¥0.14022
EthLend/BTC $0.0159 ¥0.11053
EthLend/ETH $0.01586 ¥0.11025
Litecoin/ETH $47.98879 ¥333.51799
Litecoin/USDT $48.02742 ¥333.78644
TNB/BTC $0.00777 ¥0.05397
TNB/ETH $0.00775 ¥0.05383
Waves/BTC $1.56244 ¥10.85886
Waves/ETH $1.55652 ¥10.81767
Gifto/BTC $0.05504 ¥0.38254
Gifto/ETH $0.05503 ¥0.38245
ICON/BTC $0.49762 ¥3.45843
ICON/ETH $0.49596 ¥3.44689
Simple Token/BTC $0.04162 ¥0.28928
Simple Token/ETH $0.04144 ¥0.28801
aelf/ETH $0.26755 ¥1.85947
Aion/ETH $0.3424 ¥2.37967
Neblio/ETH $1.87759 ¥13.04912
Bread/ETH $0.3407 ¥2.36786
Eidoo/ETH $1.23932 ¥8.61318
WINGS/ETH $0.15486 ¥1.07624
nav-coin/BTC $0.27832 ¥1.9343
nav-coin/ETH $0.2759 ¥1.91748
Lunyr/BTC $3.02899 ¥21.05122
Lunyr/ETH $3.04401 ¥21.15564
Triggers/BTC $0.12816 ¥0.88811
Triggers/ETH $0.12007 ¥0.83201
AppCoins/BTC $0.08822 ¥0.6131
AppCoins/ETH $0.08864 ¥0.61607
vibe/BTC $0.05144 ¥0.3575
vibe/ETH $0.05124 ¥0.35614
rlc/BTC $0.35908 ¥2.49559
rlc/ETH $0.35675 ¥2.47939
ins-ecosystem/BTC $0.44171 ¥3.06984
ins-ecosystem/ETH $0.444 ¥3.08576
PIVX/BTC $1.19715 ¥8.32009
PIVX/ETH $1.18309 ¥8.2224
iost/BTC $0.01044 ¥0.07254
iost/ETH $0.01042 ¥0.07244
ChatCoin/BTC $0.01262 ¥0.08747
ChatCoin/ETH $0.01335 ¥0.09248
Steem/BTC $0.69145 ¥4.80553
Steem/ETH $0.68442 ¥4.75665
NANO/BTC $1.65066 ¥11.47196
NANO/ETH $1.64629 ¥11.44156
Viacoin/BTC $0.67281 ¥4.676
Viacoin/ETH $0.66949 ¥4.65289
bluzelle/BTC $0.11052 ¥0.76811
bluzelle/ETH $0.10937 ¥0.76012
Aeternity/BTC $1.02879 ¥7.15001
Aeternity/ETH $1.02353 ¥7.11342
RPX/BTC $0.0145 ¥0.10047
RPX/ETH $0.01096 ¥0.07598
nucleus/BTC $0.00435 ¥0.03022
nucleus/ETH $0.00435 ¥0.03025
poanetwork/BTC $0.0743 ¥0.51639
poanetwork/ETH $0.07418 ¥0.51555
zilliqa/BTC $0.03092 ¥0.21487
zilliqa/ETH $0.03093 ¥0.21497
ONT/BTC $1.42328 ¥9.89171
ONT/ETH $1.42235 ¥9.88521
STORM/BTC $0.00733 ¥0.05095
STORM/ETH $0.00736 ¥0.05112
QTUM/USDT $3.48608 ¥24.22798
NEM/BTC $0.10058 ¥0.69903
NEM/ETH $0.10028 ¥0.69692
wanchain/BTC $0.79085 ¥5.49635
wanchain/ETH $0.78757 ¥5.47352
wepowernetwork/BTC $0.02876 ¥0.19991
wepowernetwork/ETH $0.02891 ¥0.20092
Qlink/BTC $0.04386 ¥0.30483
Qlink/ETH $0.0438 ¥0.30439
SysCoin/BTC $0.07679 ¥0.53366
SysCoin/ETH $0.07706 ¥0.53556
Groestlcoin/BTC $0.44209 ¥3.07247
Groestlcoin/ETH $0.43974 ¥3.05613
Cardano/USDT $0.0696 ¥0.48374
CloakCoin/BTC $2.38125 ¥16.5495
CloakCoin/ETH $2.3848 ¥16.57416
golem-network-tokens/BTC $0.14102 ¥0.9801
golem-network-tokens/ETH $0.1411 ¥0.98064
loom-network/BTC $0.09542 ¥0.66319
loom-network/ETH $0.0955 ¥0.66375
Ripple/USDT $0.47725 ¥3.31687
bytecoin-bcn/BTC $0.00142 ¥0.00984
bytecoin-bcn/ETH $0.00142 ¥0.00987
Augur/BTC $12.38152 ¥86.0505
Augur/ETH $12.37576 ¥86.01048
true-usd/BTC $1.01438 ¥7.04984
true-usd/ETH $1.01348 ¥7.04359
ZenCash/BTC $12.98413 ¥90.23861
ZenCash/ETH $12.90701 ¥89.70261
skycoin/BTC $2.55955 ¥17.78866
skycoin/ETH $2.53215 ¥17.59826
EOS/USDT $4.89108 ¥33.99257
Civic/BTC $0.11238 ¥0.78106
Civic/ETH $0.11305 ¥0.78567
thetatoken/BTC $0.07922 ¥0.55055
thetatoken/ETH $0.07996 ¥0.55569
true-usd/USDT $1.01395 ¥7.04683
IOTA/USDT $0.46063 ¥3.20136
Stellar/USDT $0.24295 ¥1.68848
lotex/BTC $0.01553 ¥0.10794
lotex/ETH $0.01549 ¥0.10762
quarkchain/BTC $0.05448 ¥0.37866
quarkchain/ETH $0.05473 ¥0.38034
singularitynet/BTC $0.06629 ¥0.46069
singularitynet/ETH $0.06608 ¥0.45925
Nexus/BTC $0.56099 ¥3.89883
Nexus/ETH $0.55908 ¥3.88558
DATA/BTC $0.03641 ¥0.25301
DATA/ETH $0.03618 ¥0.25143
ONT/USDT $1.42622 ¥9.91207
Tron/USDT $0.02077 ¥0.14433
ethereum-classic/USDT $8.78835 ¥61.07825
ICON/USDT $0.49656 ¥3.45105
Siacoin/BTC $0.00516 ¥0.03584
Siacoin/ETH $0.00514 ¥0.03574
NPXS/BTC $0.00137 ¥0.0095
NPXS/ETH $0.00141 ¥0.00981
VeChain/USDT $0.0001 ¥0.00068
Selfkey/BTC $0.00621 ¥0.04318
Selfkey/ETH $0.0062 ¥0.04309
Nebulas/BTC $1.22612 ¥8.52145
Nebulas/ETH $1.23758 ¥8.60105
MFT/BTC $0.00746 ¥0.05181
MFT/ETH $0.00741 ¥0.05151
dent/BTC $0.00217 ¥0.01511
dent/ETH $0.00221 ¥0.01533
Ardor/BTC $0.09195 ¥0.63901
Ardor/ETH $0.09187 ¥0.63852
NULS/USDT $0.97585 ¥6.78205
Hydro/BTC $0.00093 ¥0.00647
Hydro/ETH $0.00089 ¥0.00616
VET/BTC $0.00857 ¥0.05958
VET/ETH $0.00855 ¥0.0594
VET/USDT $0.00855 ¥0.0594